23 lines
18 KiB
MySQL
23 lines
18 KiB
MySQL
|
CREATE DATABASE IF NOT EXISTS `stock`;
|
||
|
|
|
||
|
|
USE `stock`;
|
||
|
|
|
||
|
|
DROP TABLE IF EXISTS `tb_baba_stock`;
|
||
|
|
|
||
|
|
CREATE TABLE `tb_baba_stock` (
|
||
|
|
`stock_id` bigint unsigned NOT NULL AUTO_INCREMENT COMMENT '编号',
|
||
|
|
`trade_date` date NOT NULL COMMENT '交易日',
|
||
|
|
`high_price` decimal(16,6) NOT NULL COMMENT '最高价',
|
||
|
|
`low_price` decimal(16,6) NOT NULL COMMENT '最低价',
|
||
|
|
`open_price` decimal(16,6) NOT NULL COMMENT '开盘价',
|
||
|
|
`close_price` decimal(16,6) NOT NULL COMMENT '收盘价',
|
||
|
|
`trade_volume` bigint unsigned NOT NULL COMMENT '交易量',
|
||
|
|
PRIMARY KEY (`stock_id`)
|
||
|
|
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;
|
||
|
|
|
||
|
|
LOCK TABLES `tb_baba_stock` WRITE;
|
||
|
|
|
||
|
|
INSERT INTO `tb_baba_stock` VALUES (1,'2019-12-31',213.639999,210.729996,212.000000,212.100006,6773600),(2,'2020-01-02',219.979996,216.539993,216.600006,219.770004,15873500),(3,'2020-01-03',218.203003,216.009995,216.350006,217.000000,8604500),(4,'2020-01-06',217.160004,214.089996,214.889999,216.639999,11885500),(5,'2020-01-07',218.940002,216.690002,217.639999,217.630005,9388000),(6,'2020-01-08',220.649994,216.320007,216.600006,218.000000,11959100),(7,'2020-01-09',223.080002,220.820007,221.500000,221.779999,13122500),(8,'2020-01-10',225.960007,222.061005,223.899994,223.830002,12296000),(9,'2020-01-13',231.139999,227.039993,228.809998,230.479996,17544800),(10,'2020-01-14',230.175003,224.880005,230.050003,226.490005,17266900),(11,'2020-01-15',227.820007,224.389999,226.649994,225.059998,10743400),(12,'2020-01-16',226.330002,222.729996,226.300003,223.940002,13700500),(13,'2020-01-17',228.000000,225.350006,225.899994,227.429993,12956200),(14,'2020-01-21',222.600006,220.729996,222.449997,222.259995,15831100),(15,'2020-01-22',225.580002,222.000000,224.690002,222.369995,10059600),(16,'2020-01-23',220.130005,216.770004,217.929993,219.130005,18519900),(17,'2020-01-24',219.830002,211.324997,218.490005,213.750000,18143900),(18,'2020-01-27',208.020004,199.500000,201.220001,205.470001,24574700),(19,'2020-01-28',210.910004,207.169998,209.740005,210.229996,16196700),(20,'2020-01-29',213.979996,209.520004,212.559998,212.020004,12871900),(21,'2020-01-30',209.860001,205.029999,207.880005,208.580002,14376000),(22,'2020-01-31',207.929993,204.727997,206.500000,206.589996,18181400),(23,'2020-02-03',215.020004,208.669998,208.669998,213.100006,14118800),(24,'2020-02-04',224.380005,220.490005,221.350006,222.880005,16695100),(25,'2020-02-05',226.699997,217.539993,226.520004,220.220001,15766100),(26,'2020-02-06',223.649994,219.779999,223.130005,220.899994,10790800),(27,'2020-02-07',217.839996,214.880005,217.460007,216.529999,13790300),(28,'2020-02-10',215.770004,212.199997,213.500000,215.770004,17420300),(29,'2020-02-11',220.009995,215.289993,219.910004,217.210007,16073500),(30,'2020-02-12',225.520004,220.210007,221.130005,224.309998,18671900),(31,'2020-02-13',225.000000,218.990005,220.000000,220.360001,28069700),(32,'2020-02-14',221.639999,218.229996,221.100006,219.630005,10690000),(33,'2020-02-18',220.850006,217.509995,218.550003,220.520004,12987000),(34,'2020-02-19',223.559998,220.750000,221.520004,222.139999,10798100),(35,'2020-02-20',222.500000,214.220001,222.500000,218.039993,14950100),(36,'2020-02-21',217.600006,211.559998,217.539993,212.589996,17681200),(37,'2020-02-24',207.279999,202.509995,203.550003,206.160004,19380200),(38,'2020-02-25',209.949997,204.100006,208.509995,205.610001,18132400),(39,'2020-02-26',213.080002,206.789993,206.800003,208.740005,19482100),(40,'2020-02-27',209.970001,201.860001,205.009995,205.029999,22741200),(41,'2020-02-28',208.919998,198.561005,198.979996,208.000000,31251100),(42,'2020-03-02',211.110001,203.755997,208.589996,210.979996,21542200),(43,'2020-03-03',211.389999,202.240005,211.080002,207.410004,20813800),(44,'2020-03-04',212.699997,208.850006,209.490005,211.960007,12474400),(45,'2020-03-05',215.149994,209.139999,210.000000,211.460007,13462900),(46,'2020-03-06',207.000000,201.100006,206.699997,204.639999,21700500),(47,'2020-03-09',199.889999,193.929993,195.619995,197.660004,25502600),(48,'2020-03-10',207.449997,200.800003,205.529999,206.389999,19022600),(49,'2020-03-11',203.100006,196.110001,201.649994,198.910004,18908200),(50,'2020-03-12',190.487000,183.929993,186.500000,185.100006,30247100),(51,'2020-03-13',195.990005,187.809998,194.899994,194.000000,23650500),(52,'2020-03-16',188.000000,174.500000,176.149994,178.850006,26628500),(53,'2020-03-17',189.389999,179.690002,181.259995,184.809998,19276500),(54,'2020-03-18',182.410004,170.000000,176.000000,180.000000,22054200),(55,'2020-03-19',187.250000,177.389999,179.259995,180.880005,20905700),(56,'2020-03-20',188.300003,180.000000,187.740005,181.300003,21006100),(57,'2020-03-23',178.500000,169.949997,175.270004,176.339996,22554700),(58,'2020-03-24',188.8000
|
||
|
|
|
||
|
|
UNLOCK TABLES;
|